Ammo Inc (NQ: POWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.200	2.280	2.160	2.170	551,539	-0.04(-1.81%)
Jan 30, 2024	2.300	2.375	2.210	2.210	586,561	-0.09(-3.91%)
Jan 29, 2024	2.150	2.300	2.150	2.300	853,287	+0.15(+6.98%)
Jan 26, 2024	2.180	2.180	2.145	2.150	467,426	-0.01(-0.46%)
Jan 25, 2024	2.160	2.165	2.120	2.160	268,514	+0.02(+0.93%)
Jan 24, 2024	2.160	2.180	2.115	2.140	588,854	+0.00(+0.00%)
Jan 23, 2024	2.130	2.160	2.115	2.140	400,643	+0.00(+0.00%)
Jan 22, 2024	2.100	2.150	2.080	2.140	576,539	+0.07(+3.38%)
Jan 19, 2024	2.040	2.070	1.990	2.070	572,212	+0.05(+2.48%)
Jan 18, 2024	2.060	2.090	1.960	2.020	777,018	-0.04(-1.94%)
Jan 17, 2024	2.060	2.060	1.980	2.060	711,529	+0.00(+0.00%)
Jan 16, 2024	2.120	2.120	2.060	2.060	455,089	-0.06(-2.83%)
Jan 12, 2024	2.130	2.175	2.110	2.120	451,479	+0.02(+0.95%)
Jan 11, 2024	2.090	2.135	2.080	2.100	411,125	-0.01(-0.47%)
Jan 10, 2024	2.090	2.150	2.070	2.110	857,090	+0.03(+1.44%)
Jan 09, 2024	2.170	2.180	2.075	2.080	823,157	-0.09(-4.15%)
Jan 08, 2024	2.100	2.195	2.100	2.170	749,119	+0.06(+2.84%)
Jan 05, 2024	2.120	2.170	2.060	2.110	1,090,357	+0.00(+0.00%)
Jan 04, 2024	2.050	2.130	2.030	2.110	516,353	+0.08(+3.94%)
Jan 03, 2024	2.130	2.140	2.030	2.030	789,826	-0.14(-6.45%)