Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.510	3.570	3.500	3.380	881,270	-0.14(-3.98%)
Mar 27, 2024	3.990	4.400	3.050	3.520	30,955,162	+1.27(+56.10%)
Mar 26, 2024	2.255	2.255	2.255	2.255	416	+0.00(+0.00%)
Mar 25, 2024	2.255	2.255	2.255	2.255	651	+0.05(+2.48%)
Mar 22, 2024	2.289	2.289	2.200	2.200	1,580	-0.11(-4.71%)
Mar 21, 2024	2.260	2.310	2.157	2.309	6,110	-0.00(-0.03%)
Mar 20, 2024	2.260	2.310	2.240	2.310	2,094	+0.01(+0.43%)
Mar 19, 2024	2.390	2.390	2.300	2.300	1,474	-0.15(-6.12%)
Mar 18, 2024	2.420	2.450	2.300	2.450	2,864	+0.14(+6.06%)
Mar 15, 2024	2.330	2.570	2.300	2.310	3,392	+0.04(+1.76%)
Mar 14, 2024	2.430	2.426	2.254	2.270	5,355	-0.11(-4.62%)
Mar 13, 2024	2.470	2.531	2.380	2.380	2,691	+0.02(+0.85%)
Mar 12, 2024	2.370	2.610	2.238	2.360	52,772	-0.15(-5.89%)
Mar 11, 2024	2.410	2.510	2.250	2.508	17,057	+0.08(+3.19%)
Mar 08, 2024	2.540	2.600	2.430	2.430	6,810	-0.11(-4.33%)
Mar 07, 2024	2.450	2.550	2.401	2.540	14,068	+0.12(+4.96%)
Mar 06, 2024	2.460	2.490	2.400	2.420	1,129	-0.04(-1.44%)
Mar 05, 2024	2.496	2.530	2.390	2.455	6,262	-0.01(-0.59%)
Mar 04, 2024	2.500	2.550	2.460	2.470	2,761	+0.05(+1.98%)