AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.880	3.989	3.520	3.620	96,797	-0.29(-7.42%)
Feb 28, 2024	3.840	4.080	3.750	3.910	159,303	+0.12(+3.17%)
Feb 27, 2024	3.860	4.000	3.510	3.790	163,055	+0.02(+0.53%)
Feb 26, 2024	3.480	3.850	3.450	3.770	176,502	+0.33(+9.59%)
Feb 23, 2024	3.230	3.490	3.100	3.440	113,570	+0.16(+4.88%)
Feb 22, 2024	3.290	3.420	3.162	3.280	132,155	-0.06(-1.80%)
Feb 21, 2024	3.300	3.430	3.242	3.340	147,356	+0.01(+0.30%)
Feb 20, 2024	3.080	3.350	3.060	3.330	139,629	+0.27(+8.82%)
Feb 16, 2024	3.010	3.190	3.010	3.060	82,210	+0.05(+1.66%)
Feb 15, 2024	2.900	3.040	2.860	3.010	115,696	+0.17(+5.99%)
Feb 14, 2024	2.850	3.060	2.770	2.840	80,057	+0.01(+0.35%)
Feb 13, 2024	2.930	2.940	2.782	2.830	56,351	-0.07(-2.41%)
Feb 12, 2024	2.670	2.900	2.550	2.900	125,054	+0.19(+7.01%)
Feb 09, 2024	2.850	2.950	2.620	2.710	172,149	-0.12(-4.24%)
Feb 08, 2024	2.700	2.890	2.670	2.830	217,527	+0.17(+6.39%)
Feb 07, 2024	2.670	2.737	2.650	2.660	130,162	-0.06(-2.21%)
Feb 06, 2024	2.790	2.900	2.700	2.720	130,863	-0.09(-3.20%)
Feb 05, 2024	3.000	3.050	2.702	2.810	234,980	-0.27(-8.77%)
Feb 02, 2024	3.110	3.110	3.010	3.080	74,325	-0.10(-3.14%)