Ata Creativity Global ADR (NQ: AACG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.9100	0.9100	0.8700	0.8700	14,540	+0.00(+0.00%)
Apr 26, 2024	0.8901	0.9000	0.8615	0.8700	8,587	-0.01(-1.15%)
Apr 25, 2024	0.8700	0.9200	0.8700	0.8801	11,875	+0.01(+1.16%)
Apr 24, 2024	0.8910	0.9300	0.8700	0.8700	6,307	-0.02(-2.31%)
Apr 23, 2024	0.9598	0.9806	0.8900	0.8906	16,889	+0.00(+0.07%)
Apr 22, 2024	0.9900	1.010	0.8700	0.8900	12,642	-0.08(-8.25%)
Apr 19, 2024	1.030	1.030	0.9167	0.9700	11,407	-0.06(-5.83%)
Apr 18, 2024	0.9800	1.040	0.9101	1.030	20,914	+0.06(+5.67%)
Apr 17, 2024	0.9782	0.9782	0.9463	0.9747	3,226	+0.09(+10.22%)
Apr 16, 2024	0.8554	0.9730	0.8554	0.8843	18,385	+0.02(+2.83%)
Apr 15, 2024	0.9400	0.9400	0.8508	0.8600	19,111	-0.06(-6.52%)
Apr 12, 2024	1.010	1.060	0.8800	0.9200	143,446	-0.12(-11.54%)
Apr 11, 2024	1.100	1.101	1.010	1.040	68,355	-0.03(-2.80%)
Apr 10, 2024	1.150	1.150	1.060	1.070	33,879	+0.02(+1.90%)
Apr 09, 2024	1.060	1.160	1.011	1.050	64,785	-0.02(-1.87%)
Apr 08, 2024	1.020	1.130	1.020	1.070	11,404	+0.01(+0.93%)
Apr 05, 2024	1.080	1.100	1.006	1.060	48,170	-0.01(-1.39%)
Apr 04, 2024	1.010	1.136	0.9300	1.075	82,841	+0.06(+6.44%)
Apr 03, 2024	1.012	1.020	1.000	1.010	15,968	-0.00(-0.49%)
Apr 02, 2024	1.000	1.040	1.000	1.015	10,594	+0.01(+1.50%)