Ocular Therapeut (NQ: OCUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.920	5.066	4.800	4.860	1,173,131	-0.06(-1.22%)
Jan 30, 2024	5.080	5.129	4.700	4.920	1,385,636	-0.19(-3.72%)
Jan 29, 2024	4.670	5.135	4.600	5.110	1,728,800	+0.45(+9.66%)
Jan 26, 2024	4.450	4.680	4.300	4.660	1,769,869	+0.37(+8.62%)
Jan 25, 2024	4.130	4.510	4.110	4.290	1,269,471	+0.28(+6.98%)
Jan 24, 2024	4.200	4.280	4.010	4.010	451,871	-0.13(-3.14%)
Jan 23, 2024	4.190	4.195	3.920	4.140	921,326	+0.07(+1.72%)
Jan 22, 2024	3.870	4.120	3.850	4.070	1,408,918	+0.22(+5.71%)
Jan 19, 2024	3.970	4.000	3.760	3.850	2,197,986	-0.08(-2.04%)
Jan 18, 2024	4.150	4.160	3.890	3.930	995,709	-0.22(-5.30%)
Jan 17, 2024	4.150	4.180	3.940	4.150	1,243,355	-0.05(-1.19%)
Jan 16, 2024	4.360	4.445	4.090	4.200	1,417,168	-0.18(-4.22%)
Jan 12, 2024	4.450	4.570	4.355	4.385	1,769,274	-0.03(-0.57%)
Jan 11, 2024	4.550	4.630	4.180	4.410	1,835,240	-0.19(-4.13%)
Jan 10, 2024	4.680	4.840	4.500	4.600	1,606,312	-0.12(-2.54%)
Jan 09, 2024	4.700	4.780	4.619	4.720	600,580	-0.02(-0.42%)
Jan 08, 2024	4.350	4.825	4.290	4.740	1,068,187	+0.34(+7.73%)
Jan 05, 2024	4.370	4.435	4.181	4.400	1,063,247	-0.01(-0.23%)
Jan 04, 2024	4.600	4.630	4.388	4.410	1,031,253	-0.13(-2.86%)
Jan 03, 2024	4.750	4.800	4.490	4.540	1,405,622	-0.27(-5.61%)