Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.00	46.34	45.81	46.07	1,048,464	+0.30(+0.66%)
Mar 27, 2024	45.57	45.90	45.34	45.77	1,107,995	+0.57(+1.26%)
Mar 26, 2024	45.03	45.41	44.94	45.20	1,082,852	+0.17(+0.38%)
Mar 25, 2024	45.35	45.51	44.97	45.03	755,070	-0.07(-0.16%)
Mar 22, 2024	45.72	45.79	45.07	45.10	1,167,457	-0.60(-1.31%)
Mar 21, 2024	45.63	45.91	45.28	45.70	1,403,626	+0.16(+0.35%)
Mar 20, 2024	44.99	45.60	44.89	45.54	1,342,816	+0.12(+0.26%)
Mar 19, 2024	45.00	45.46	44.76	45.42	1,876,216	+0.35(+0.78%)
Mar 18, 2024	45.10	45.38	44.94	45.07	1,354,763	-0.07(-0.16%)
Mar 15, 2024	45.06	45.74	44.99	45.14	3,505,274	-0.12(-0.27%)
Mar 14, 2024	45.73	45.73	44.83	45.26	1,472,378	-0.45(-0.98%)
Mar 13, 2024	45.79	46.03	45.57	45.71	1,285,628	-0.17(-0.36%)
Mar 12, 2024	45.53	45.91	45.40	45.88	1,604,662	+0.31(+0.69%)
Mar 11, 2024	45.31	45.69	45.26	45.56	1,172,617	+0.15(+0.33%)
Mar 08, 2024	45.22	45.48	44.94	45.41	1,394,441	+0.58(+1.29%)
Mar 07, 2024	44.76	44.93	44.52	44.83	1,008,671	+0.10(+0.22%)
Mar 06, 2024	44.80	44.92	44.51	44.74	880,263	+0.02(+0.04%)
Mar 05, 2024	45.57	45.57	44.62	44.72	1,318,784	-0.86(-1.88%)
Mar 04, 2024	44.70	45.60	44.66	45.57	1,788,211	+0.91(+2.05%)