Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.74	45.64	44.48	44.85	302,677	+0.99(+2.26%)
Feb 28, 2024	43.53	44.38	43.53	43.86	234,379	-0.16(-0.36%)
Feb 27, 2024	43.89	44.13	43.63	44.02	188,745	+0.42(+0.95%)
Feb 26, 2024	43.55	44.15	43.38	43.61	164,224	-0.32(-0.72%)
Feb 23, 2024	43.73	44.39	43.39	43.92	138,407	-0.02(-0.05%)
Feb 22, 2024	44.13	44.34	43.52	43.94	182,767	-0.43(-0.96%)
Feb 21, 2024	44.75	44.75	44.22	44.37	214,399	-0.46(-1.02%)
Feb 20, 2024	44.78	45.66	44.62	44.82	209,860	-0.57(-1.27%)
Feb 16, 2024	45.24	45.66	44.70	45.40	309,564	-0.30(-0.65%)
Feb 15, 2024	44.53	45.88	44.42	45.70	251,104	+1.59(+3.61%)
Feb 14, 2024	43.35	44.30	42.73	44.10	329,841	+1.28(+2.98%)
Feb 13, 2024	43.36	43.96	41.92	42.82	354,314	-2.22(-4.92%)
Feb 12, 2024	44.36	45.79	44.36	45.04	252,558	+0.60(+1.36%)
Feb 09, 2024	43.65	44.54	43.23	44.44	228,967	+0.83(+1.91%)
Feb 08, 2024	43.11	43.79	43.09	43.61	185,404	+0.38(+0.87%)
Feb 07, 2024	43.66	43.66	42.54	43.23	272,923	-0.43(-0.98%)
Feb 06, 2024	43.76	44.46	43.36	43.66	227,737	-0.19(-0.43%)
Feb 05, 2024	44.09	44.38	43.43	43.84	213,267	-0.80(-1.80%)
Feb 02, 2024	43.81	45.11	43.52	44.65	339,191	-0.29(-0.64%)