Franklin Asia Ex Japan ETF (NY: FLAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.30	23.43	23.30	23.43	1,132	+0.14(+0.58%)
May 16, 2024	23.26	23.35	23.23	23.29	3,505	+0.08(+0.35%)
May 15, 2024	23.15	23.21	23.06	23.21	3,083	+0.22(+0.95%)
May 14, 2024	22.93	23.00	22.93	23.00	1,488	+0.12(+0.54%)
May 13, 2024	22.92	22.92	22.86	22.87	573	+0.17(+0.75%)
May 10, 2024	22.76	22.76	22.66	22.70	4,742	+0.11(+0.51%)
May 09, 2024	22.51	22.59	22.49	22.59	3,535	+0.10(+0.46%)
May 08, 2024	22.37	22.50	22.37	22.48	1,634	-0.01(-0.04%)
May 07, 2024	22.50	22.54	22.49	22.49	1,710	-0.16(-0.72%)
May 06, 2024	22.65	22.68	22.53	22.65	108,287	-0.01(-0.04%)
May 03, 2024	22.66	22.66	22.65	22.66	911	+0.15(+0.65%)
May 02, 2024	22.22	22.53	22.22	22.52	1,408	+0.61(+2.80%)