Corecivic Inc (NY: CXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.64	15.87	15.54	15.61	762,067	-0.04(-0.26%)
Mar 27, 2024	15.77	15.85	15.54	15.65	634,300	+0.00(+0.00%)
Mar 26, 2024	15.97	16.04	15.65	15.65	770,538	-0.18(-1.14%)
Mar 25, 2024	16.09	16.24	15.81	15.83	941,917	-0.26(-1.62%)
Mar 22, 2024	16.12	16.15	15.88	16.09	632,044	-0.02(-0.12%)
Mar 21, 2024	15.68	16.21	15.60	16.11	1,265,983	+0.43(+2.74%)
Mar 20, 2024	14.68	15.71	14.68	15.68	1,341,461	+0.96(+6.52%)
Mar 19, 2024	14.45	14.99	14.37	14.72	1,483,884	+0.20(+1.38%)
Mar 18, 2024	14.78	14.84	14.49	14.52	821,378	-0.33(-2.22%)
Mar 15, 2024	14.56	14.90	14.54	14.85	2,626,682	+0.27(+1.85%)
Mar 14, 2024	14.82	14.89	14.49	14.58	744,177	-0.18(-1.22%)
Mar 13, 2024	14.60	15.03	14.56	14.76	832,587	+0.12(+0.82%)
Mar 12, 2024	14.82	15.09	14.56	14.64	1,188,701	-0.23(-1.55%)
Mar 11, 2024	14.80	14.92	14.62	14.87	577,315	+0.00(+0.00%)
Mar 08, 2024	14.89	14.89	14.49	14.87	635,038	+0.02(+0.13%)
Mar 07, 2024	14.85	14.97	14.66	14.85	639,139	+0.09(+0.61%)
Mar 06, 2024	14.72	14.93	14.56	14.76	674,644	+0.23(+1.58%)
Mar 05, 2024	14.43	14.72	14.30	14.53	936,157	-0.02(-0.14%)
Mar 04, 2024	14.93	14.99	14.46	14.55	836,443	-0.44(-2.94%)