Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	129.23	131.26	128.88	130.24	70,471	+1.95(+1.52%)
Mar 27, 2024	129.35	129.38	127.76	128.29	64,828	+0.17(+0.13%)
Mar 26, 2024	130.04	130.26	127.53	128.12	39,503	-0.61(-0.47%)
Mar 25, 2024	130.28	131.01	128.63	128.73	39,918	-1.58(-1.21%)
Mar 22, 2024	131.98	131.98	129.12	130.31	36,952	-0.94(-0.72%)
Mar 21, 2024	128.28	132.21	126.78	131.25	72,921	+4.77(+3.77%)
Mar 20, 2024	120.61	127.77	120.60	126.48	61,441	+5.24(+4.32%)
Mar 19, 2024	116.97	121.24	116.97	121.24	41,376	+4.12(+3.52%)
Mar 18, 2024	116.41	119.30	115.56	117.12	68,095	+0.86(+0.74%)
Mar 15, 2024	114.86	117.48	114.86	116.26	183,745	+0.36(+0.31%)
Mar 14, 2024	117.26	117.33	115.55	115.90	69,912	-2.50(-2.11%)
Mar 13, 2024	119.36	120.01	118.33	118.40	33,174	-0.90(-0.75%)
Mar 12, 2024	117.21	119.36	116.55	119.30	63,016	+1.71(+1.45%)
Mar 11, 2024	119.14	119.14	116.14	117.59	43,452	-2.18(-1.82%)
Mar 08, 2024	121.49	123.92	118.86	119.77	63,642	-0.52(-0.43%)
Mar 07, 2024	119.18	121.25	119.18	120.29	38,813	+1.78(+1.50%)
Mar 06, 2024	120.71	121.30	117.64	118.51	87,237	-0.89(-0.75%)
Mar 05, 2024	124.14	124.99	118.83	119.40	68,740	-5.74(-4.59%)
Mar 04, 2024	130.02	132.67	125.13	125.14	57,812	-4.21(-3.25%)