Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	75.40	75.58	75.28	75.50	1,620,193	+0.44(+0.59%)
Jan 30, 2024	75.09	75.13	74.82	75.05	1,563,754	+0.02(+0.03%)
Jan 29, 2024	74.87	75.04	74.80	75.03	1,313,211	+0.37(+0.49%)
Jan 26, 2024	74.77	74.77	74.60	74.67	986,862	-0.13(-0.17%)
Jan 25, 2024	74.73	74.80	74.60	74.80	1,146,233	+0.34(+0.45%)
Jan 24, 2024	74.84	74.89	74.43	74.46	1,190,538	-0.16(-0.21%)
Jan 23, 2024	74.61	74.64	74.53	74.62	1,478,044	-0.13(-0.17%)
Jan 22, 2024	74.83	74.86	74.70	74.75	972,196	+0.12(+0.16%)
Jan 19, 2024	74.52	74.63	74.32	74.63	1,319,022	+0.06(+0.08%)
Jan 18, 2024	74.70	74.74	74.50	74.57	1,605,124	-0.08(-0.11%)
Jan 17, 2024	74.67	74.75	74.53	74.65	1,137,451	-0.28(-0.37%)
Jan 16, 2024	75.16	75.25	74.80	74.93	1,381,732	-0.53(-0.71%)
Jan 12, 2024	75.42	75.61	75.27	75.46	1,136,499	+0.23(+0.30%)
Jan 11, 2024	74.95	75.28	74.87	75.23	1,784,391	+0.41(+0.54%)
Jan 10, 2024	75.11	75.17	74.80	74.83	1,433,977	-0.09(-0.12%)
Jan 09, 2024	74.88	75.01	74.83	74.92	1,486,339	+0.03(+0.04%)
Jan 08, 2024	74.80	75.08	74.70	74.89	2,070,709	+0.27(+0.36%)
Jan 05, 2024	74.66	75.10	74.61	74.62	1,694,546	-0.25(-0.33%)
Jan 04, 2024	74.86	74.95	74.78	74.87	1,773,740	-0.33(-0.43%)
Jan 03, 2024	74.86	75.24	74.78	75.19	2,589,464	+0.05(+0.07%)