Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.35	41.45	40.72	40.82	1,070,148	-0.43(-1.05%)
Jan 30, 2024	41.22	41.28	41.09	41.26	575,853	+0.22(+0.53%)
Jan 29, 2024	41.02	41.12	40.80	41.04	849,129	-0.17(-0.41%)
Jan 26, 2024	41.16	41.29	41.08	41.21	632,349	+0.24(+0.58%)
Jan 25, 2024	40.96	40.98	40.75	40.97	715,416	+0.08(+0.19%)
Jan 24, 2024	41.18	41.22	40.89	40.89	796,458	+0.11(+0.27%)
Jan 23, 2024	40.64	40.78	40.50	40.78	636,717	-0.23(-0.55%)
Jan 22, 2024	41.10	41.18	40.99	41.01	778,104	-0.21(-0.50%)
Jan 19, 2024	41.14	41.23	40.98	41.22	1,009,136	+0.13(+0.31%)
Jan 18, 2024	40.64	41.09	40.63	41.09	599,901	+0.79(+1.96%)
Jan 17, 2024	40.17	40.33	40.00	40.30	864,597	+0.02(+0.05%)
Jan 16, 2024	40.13	40.44	40.11	40.28	1,257,734	-0.35(-0.85%)
Jan 12, 2024	40.62	40.65	40.43	40.62	885,720	+0.80(+2.01%)
Jan 11, 2024	40.00	40.17	39.58	39.83	828,984	+0.09(+0.22%)
Jan 10, 2024	39.47	39.77	39.37	39.74	970,905	+0.76(+1.95%)
Jan 09, 2024	38.93	39.17	38.93	38.98	867,382	-0.70(-1.77%)
Jan 08, 2024	39.23	39.68	39.23	39.68	1,320,215	+0.64(+1.64%)
Jan 05, 2024	38.71	39.14	38.68	39.04	1,446,439	+0.23(+0.58%)
Jan 04, 2024	38.69	38.97	38.65	38.81	2,099,957	+0.60(+1.58%)
Jan 03, 2024	38.00	38.33	37.98	38.21	791,290	+0.04(+0.10%)