Dimensional Global Real Estate ETF (NY: DFGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	25.37	25.44	25.33	25.35	175,883	+0.03(+0.12%)
May 15, 2024	25.24	25.40	25.24	25.32	247,626	+0.34(+1.36%)
May 14, 2024	24.91	25.02	24.85	24.98	223,868	+0.16(+0.64%)
May 13, 2024	24.86	24.90	24.71	24.82	268,524	+0.10(+0.40%)
May 10, 2024	24.87	24.87	24.66	24.72	220,753	-0.11(-0.44%)
May 09, 2024	24.63	24.84	24.61	24.83	241,465	+0.40(+1.64%)
May 08, 2024	24.48	24.48	24.34	24.43	339,089	-0.17(-0.69%)
May 07, 2024	24.56	24.66	24.54	24.60	388,016	+0.17(+0.70%)
May 06, 2024	24.52	24.52	24.32	24.43	277,978	+0.05(+0.21%)
May 03, 2024	24.49	24.63	24.31	24.38	262,822	+0.18(+0.74%)
May 02, 2024	24.07	24.25	23.85	24.20	374,641	+0.40(+1.68%)