Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.500	1.510	1.390	1.420	853,881	-0.05(-3.40%)
Feb 28, 2024	1.700	1.770	1.420	1.470	1,812,263	-0.17(-10.37%)
Feb 27, 2024	1.670	1.750	1.590	1.640	1,324,361	+0.05(+3.14%)
Feb 26, 2024	1.530	1.610	1.520	1.590	844,237	+0.08(+5.30%)
Feb 23, 2024	1.550	1.550	1.460	1.510	371,203	+0.02(+1.34%)
Feb 22, 2024	1.450	1.510	1.435	1.490	425,952	+0.05(+3.47%)
Feb 21, 2024	1.560	1.580	1.420	1.440	434,828	-0.04(-2.70%)
Feb 20, 2024	1.620	1.630	1.465	1.480	717,500	-0.11(-6.92%)
Feb 16, 2024	1.520	1.620	1.520	1.590	543,024	+0.04(+2.58%)
Feb 15, 2024	1.510	1.570	1.490	1.550	680,711	+0.04(+2.65%)
Feb 14, 2024	1.500	1.540	1.430	1.510	783,902	+0.11(+7.86%)
Feb 13, 2024	1.480	1.490	1.400	1.400	735,806	-0.13(-8.50%)
Feb 12, 2024	1.500	1.600	1.470	1.530	877,170	+0.02(+1.32%)
Feb 09, 2024	1.440	1.540	1.430	1.510	1,040,046	+0.09(+6.34%)
Feb 08, 2024	1.260	1.475	1.240	1.420	1,904,731	+0.17(+13.60%)
Feb 07, 2024	1.290	1.290	1.250	1.250	189,340	-0.04(-3.10%)
Feb 06, 2024	1.260	1.310	1.220	1.290	674,364	+0.02(+1.57%)
Feb 05, 2024	1.260	1.300	1.210	1.270	588,489	+0.04(+3.25%)
Feb 02, 2024	1.270	1.270	1.230	1.230	298,795	-0.05(-3.91%)