Oppfi Inc (NY: OPFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.203	3.385	3.203	3.375	216,884	+0.18(+5.71%)
Feb 28, 2024	3.347	3.385	3.184	3.193	206,225	-0.19(-5.67%)
Feb 27, 2024	3.366	3.404	3.299	3.385	176,404	+0.02(+0.57%)
Feb 26, 2024	3.212	3.426	3.193	3.366	340,460	+0.20(+6.36%)
Feb 23, 2024	3.241	3.270	3.164	3.164	179,259	-0.11(-3.23%)
Feb 22, 2024	3.337	3.400	3.251	3.270	163,777	-0.05(-1.45%)
Feb 21, 2024	3.529	3.529	3.299	3.318	206,586	-0.20(-5.72%)
Feb 20, 2024	3.529	3.538	3.366	3.519	235,826	-0.06(-1.61%)
Feb 16, 2024	3.577	3.668	3.500	3.577	242,902	+0.00(+0.00%)
Feb 15, 2024	3.673	3.740	3.481	3.577	297,260	-0.06(-1.58%)
Feb 14, 2024	3.366	3.634	3.308	3.634	325,984	+0.30(+8.91%)
Feb 13, 2024	3.318	3.452	3.271	3.337	241,490	-0.05(-1.42%)
Feb 12, 2024	3.126	3.423	3.107	3.385	451,401	+0.28(+8.95%)
Feb 09, 2024	3.059	3.126	2.973	3.107	228,904	+0.00(+0.00%)
Feb 08, 2024	2.973	3.126	2.973	3.107	188,370	+0.19(+6.58%)
Feb 07, 2024	2.963	2.999	2.867	2.915	181,634	-0.09(-2.88%)
Feb 06, 2024	2.905	3.046	2.905	3.001	199,218	+0.03(+0.97%)
Feb 05, 2024	3.078	3.107	2.896	2.973	291,419	-0.17(-5.49%)
Feb 02, 2024	3.212	3.232	3.126	3.145	191,498	-0.10(-2.96%)