Pacer Swan Sos Flex [Apr] ETF (NY: PSFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.29	27.32	27.25	27.28	11,945	+0.02(+0.07%)
May 16, 2024	27.31	27.34	27.26	27.26	2,549	+0.01(+0.04%)
May 15, 2024	27.23	27.25	27.22	27.25	2,946	+0.17(+0.61%)
May 14, 2024	27.05	27.09	26.96	27.08	5,529	+0.08(+0.31%)
May 13, 2024	27.00	27.00	27.00	27.00	1	-0.01(-0.03%)
May 10, 2024	27.07	27.07	27.00	27.01	6,150	+0.04(+0.16%)
May 09, 2024	26.92	26.97	26.92	26.97	101	+0.13(+0.47%)
May 08, 2024	26.84	26.84	26.84	26.84	1,199	-0.05(-0.18%)
May 07, 2024	26.89	26.89	26.89	26.89	61	+0.04(+0.17%)
May 06, 2024	26.81	26.86	26.77	26.84	2,092	+0.17(+0.62%)
May 03, 2024	26.68	26.68	26.68	26.68	0	+0.27(+1.02%)
May 02, 2024	26.49	26.49	26.40	26.41	4,412	+0.10(+0.38%)