Swan Hedged Equity US Large Cap ETF (NY: HEGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.73	19.80	19.65	19.66	66,494	-0.18(-0.88%)
Jan 30, 2024	19.97	19.97	19.78	19.84	52,381	+0.01(+0.05%)
Jan 29, 2024	19.71	19.83	19.71	19.83	37,091	+0.13(+0.66%)
Jan 26, 2024	19.74	19.76	19.68	19.70	48,519	-0.04(-0.20%)
Jan 25, 2024	19.65	19.74	19.65	19.74	54,091	+0.12(+0.61%)
Jan 24, 2024	19.65	19.73	19.62	19.62	98,963	-0.01(-0.05%)
Jan 23, 2024	19.58	19.63	19.58	19.63	48,199	+0.01(+0.05%)
Jan 22, 2024	19.64	19.65	19.60	19.62	29,041	+0.05(+0.26%)
Jan 19, 2024	19.49	19.60	19.48	19.57	33,831	+0.08(+0.41%)
Jan 18, 2024	19.39	19.49	19.39	19.49	465,105	+0.10(+0.51%)
Jan 17, 2024	19.42	19.42	19.34	19.39	34,739	-0.07(-0.36%)
Jan 16, 2024	19.42	19.53	19.42	19.46	31,343	-0.04(-0.21%)
Jan 12, 2024	19.52	19.58	19.48	19.50	16,731	-0.14(-0.71%)
Jan 11, 2024	19.50	19.64	19.41	19.64	40,966	+0.16(+0.82%)
Jan 10, 2024	19.39	19.50	19.39	19.48	24,708	+0.08(+0.41%)
Jan 09, 2024	19.38	19.45	19.38	19.40	19,355	-0.07(-0.36%)
Jan 08, 2024	19.33	19.47	19.33	19.47	70,027	+0.14(+0.72%)
Jan 05, 2024	19.34	19.38	19.29	19.33	30,385	+0.01(+0.04%)
Jan 04, 2024	19.34	19.42	19.32	19.32	12,379	-0.06(-0.30%)
Jan 03, 2024	19.44	19.44	19.37	19.38	36,860	-0.08(-0.41%)