Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.460	1.460	1.410	1.410	533	+0.01(+0.71%)
Jan 30, 2024	1.460	1.460	1.400	1.400	386	-0.03(-2.10%)
Jan 29, 2024	1.430	1.430	1.430	1.430	109	+0.01(+0.70%)
Jan 26, 2024	1.420	1.420	1.420	1.420	208	-0.04(-2.74%)
Jan 25, 2024	1.460	1.460	1.460	1.460	220	+0.02(+1.39%)
Jan 24, 2024	1.410	1.440	1.410	1.440	310	-0.06(-4.00%)
Jan 23, 2024	1.400	1.500	1.400	1.500	781	+0.00(+0.00%)
Jan 22, 2024	1.510	1.510	1.500	1.500	334	+0.00(+0.00%)
Jan 19, 2024	1.510	1.520	1.500	1.500	32,319	-0.05(-3.23%)
Jan 18, 2024	1.550	1.550	1.550	1.550	272	+0.00(+0.00%)
Jan 17, 2024	1.540	1.550	1.510	1.550	4,559	+0.00(+0.00%)
Jan 16, 2024	1.510	1.550	1.510	1.550	7,982	+0.04(+2.58%)
Jan 12, 2024	1.510	1.550	1.510	1.511	7,845	+0.00(+0.05%)
Jan 11, 2024	1.490	1.510	1.490	1.510	4,803	+0.03(+2.04%)
Jan 10, 2024	1.500	1.500	1.470	1.480	539	-0.02(-1.00%)
Jan 09, 2024	1.459	1.499	1.459	1.495	1,269	-0.00(-0.33%)
Jan 08, 2024	1.440	1.500	1.440	1.500	812	+0.13(+9.49%)
Jan 05, 2024	1.350	1.370	1.332	1.370	937	-0.10(-6.80%)
Jan 04, 2024	1.470	1.470	1.466	1.470	1,634	-0.03(-1.96%)
Jan 03, 2024	1.460	1.500	1.460	1.499	2,307	+0.04(+3.05%)