Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.96	22.39	21.96	22.34	457,165	+0.52(+2.38%)
Feb 28, 2024	21.85	21.93	21.73	21.82	134,925	-0.18(-0.82%)
Feb 27, 2024	22.01	22.11	21.87	22.00	222,446	+0.06(+0.27%)
Feb 26, 2024	22.05	22.23	21.89	21.94	211,552	-0.14(-0.63%)
Feb 23, 2024	22.02	22.21	21.90	22.08	121,689	+0.08(+0.36%)
Feb 22, 2024	22.03	22.11	21.90	22.00	216,857	+0.06(+0.27%)
Feb 21, 2024	21.82	22.01	21.76	21.94	221,533	+0.03(+0.14%)
Feb 20, 2024	22.04	22.05	21.82	21.91	242,789	-0.19(-0.86%)
Feb 16, 2024	22.05	22.32	21.81	22.10	226,669	-0.14(-0.63%)
Feb 15, 2024	21.60	22.36	21.60	22.24	360,344	+0.76(+3.54%)
Feb 14, 2024	21.48	21.52	21.29	21.48	225,305	+0.25(+1.18%)
Feb 13, 2024	21.57	21.63	21.12	21.23	431,280	-0.86(-3.89%)
Feb 12, 2024	21.77	22.16	21.72	22.09	196,318	+0.32(+1.47%)
Feb 09, 2024	21.68	21.79	21.49	21.77	276,441	+0.18(+0.83%)
Feb 08, 2024	21.53	21.71	21.41	21.59	247,742	+0.04(+0.19%)
Feb 07, 2024	22.19	22.19	21.38	21.55	429,009	-0.64(-2.88%)
Feb 06, 2024	22.13	22.37	22.07	22.19	284,184	+0.04(+0.18%)
Feb 05, 2024	22.25	22.27	21.73	22.15	713,556	-0.28(-1.25%)
Feb 02, 2024	22.70	22.70	22.30	22.43	417,897	-0.46(-2.01%)