Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.97	26.05	25.95	26.02	115,869	+0.00(+0.02%)
Feb 28, 2024	26.04	26.04	26.01	26.02	56,274	+0.03(+0.10%)
Feb 27, 2024	25.98	25.99	25.95	25.99	65,197	-0.05(-0.19%)
Feb 26, 2024	25.97	26.04	25.96	26.04	31,426	+0.04(+0.15%)
Feb 23, 2024	26.00	26.00	25.95	26.00	60,473	+0.05(+0.19%)
Feb 22, 2024	25.99	26.01	25.95	25.95	81,159	-0.03(-0.12%)
Feb 21, 2024	25.96	26.04	25.96	25.98	120,418	-0.01(-0.04%)
Feb 20, 2024	25.90	26.00	25.90	25.99	176,631	-0.01(-0.04%)
Feb 16, 2024	26.08	26.08	25.97	26.00	244,988	-0.06(-0.23%)
Feb 15, 2024	25.97	26.15	25.95	26.06	485,091	+0.00(+0.00%)
Feb 14, 2024	26.05	26.07	26.03	26.06	510,643	-0.03(-0.11%)
Feb 13, 2024	26.03	26.14	25.94	26.09	99,090	+0.18(+0.69%)
Feb 12, 2024	25.91	25.94	25.89	25.91	44,763	+0.02(+0.08%)
Feb 09, 2024	25.92	25.98	25.89	25.89	174,533	+0.00(+0.00%)
Feb 08, 2024	25.93	25.96	25.89	25.89	93,101	+0.02(+0.08%)
Feb 07, 2024	25.86	25.88	25.82	25.87	126,763	+0.00(+0.00%)
Feb 06, 2024	25.96	25.96	25.84	25.87	111,393	-0.08(-0.31%)
Feb 05, 2024	25.93	25.99	25.93	25.95	93,950	+0.09(+0.35%)
Feb 02, 2024	25.81	25.88	25.81	25.86	98,941	+0.21(+0.82%)