Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	8.010	8.660	8.010	8.130	64,536	+0.06(+0.68%)
Sep 27, 2024	7.720	8.390	7.605	8.075	106,961	+0.41(+5.42%)
Sep 26, 2024	7.560	7.680	7.260	7.660	66,676	+0.26(+3.51%)
Sep 25, 2024	7.700	7.700	7.250	7.400	74,869	-0.15(-1.99%)
Sep 24, 2024	7.510	7.600	7.100	7.550	107,800	+0.19(+2.58%)
Sep 23, 2024	7.870	7.950	7.350	7.360	130,843	-0.43(-5.52%)
Sep 20, 2024	8.000	8.110	7.600	7.790	121,635	-0.14(-1.77%)
Sep 19, 2024	8.080	8.340	7.770	7.930	121,243	+0.06(+0.76%)
Sep 18, 2024	8.550	8.801	7.850	7.870	120,507	-0.64(-7.52%)
Sep 17, 2024	8.770	9.123	8.510	8.510	43,862	-0.09(-1.05%)
Sep 16, 2024	9.130	9.490	8.600	8.600	133,317	-1.12(-11.52%)
Sep 13, 2024	8.110	9.805	8.110	9.720	195,664	+1.64(+20.30%)
Sep 12, 2024	8.400	8.500	8.020	8.080	80,857	-0.23(-2.77%)
Sep 11, 2024	8.600	8.850	8.030	8.310	126,140	-0.28(-3.26%)
Sep 10, 2024	8.950	9.330	8.570	8.590	72,247	-0.38(-4.24%)
Sep 09, 2024	10.05	10.21	8.580	8.970	182,890	-0.50(-5.28%)
Sep 06, 2024	9.900	9.900	8.770	9.470	180,265	-0.53(-5.30%)
Sep 05, 2024	9.090	10.69	9.090	10.00	475,663	+0.95(+10.50%)
Sep 04, 2024	8.180	9.360	7.770	9.050	1,912,518	+2.24(+32.89%)