Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	15.82	15.97	15.59	15.96	741,562	+0.20(+1.27%)
Jun 27, 2024	16.04	16.13	15.69	15.76	123,657	-0.29(-1.81%)
Jun 26, 2024	15.59	16.06	15.55	16.05	119,617	+0.28(+1.78%)
Jun 25, 2024	15.61	15.80	15.46	15.77	100,879	+0.07(+0.45%)
Jun 24, 2024	15.79	16.10	15.67	15.70	79,968	+0.07(+0.45%)
Jun 21, 2024	15.69	15.82	15.59	15.63	372,009	+0.02(+0.13%)
Jun 20, 2024	15.73	15.79	15.59	15.61	93,100	-0.21(-1.33%)
Jun 18, 2024	15.90	16.01	15.70	15.82	83,254	-0.11(-0.69%)
Jun 17, 2024	15.54	15.97	15.51	15.93	86,761	+0.38(+2.44%)
Jun 14, 2024	15.44	15.58	15.34	15.55	98,702	-0.14(-0.89%)
Jun 13, 2024	15.89	15.89	15.50	15.69	138,467	-0.28(-1.75%)
Jun 12, 2024	16.40	16.54	15.96	15.97	112,012	+0.16(+1.01%)
Jun 11, 2024	15.15	15.94	15.13	15.81	141,228	+0.54(+3.54%)
Jun 10, 2024	15.25	15.40	15.20	15.27	110,101	+0.02(+0.13%)
Jun 07, 2024	15.27	15.45	15.13	15.25	102,667	-0.24(-1.55%)
Jun 06, 2024	15.65	15.73	15.34	15.49	111,734	-0.23(-1.46%)
Jun 05, 2024	15.57	15.73	15.24	15.72	212,881	+0.28(+1.81%)
Jun 04, 2024	15.39	15.61	15.28	15.44	178,767	-0.14(-0.90%)