Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	84.13	85.38	83.61	84.39	352,370	+0.89(+1.07%)
Jun 27, 2024	82.54	83.54	81.85	83.50	190,535	+0.88(+1.07%)
Jun 26, 2024	81.48	83.04	81.48	82.62	247,883	+0.94(+1.15%)
Jun 25, 2024	81.74	81.86	80.54	81.68	241,245	+0.07(+0.09%)
Jun 24, 2024	83.06	83.75	81.61	81.61	241,492	-1.74(-2.09%)
Jun 21, 2024	81.92	83.60	81.92	83.35	1,002,071	+1.77(+2.17%)
Jun 20, 2024	82.28	82.40	80.27	81.58	301,519	-1.13(-1.37%)
Jun 18, 2024	86.17	86.21	82.67	82.71	307,029	-3.54(-4.10%)
Jun 17, 2024	84.70	86.31	84.34	86.25	250,128	+1.39(+1.64%)
Jun 14, 2024	85.71	86.24	84.00	84.86	208,223	-1.98(-2.28%)
Jun 13, 2024	86.51	87.09	85.27	86.84	268,611	-0.79(-0.90%)
Jun 12, 2024	87.14	88.00	86.68	87.63	211,895	+2.39(+2.80%)
Jun 11, 2024	85.63	86.01	84.70	85.24	150,025	-0.98(-1.14%)
Jun 10, 2024	85.00	86.54	85.00	86.22	106,503	+0.37(+0.43%)
Jun 07, 2024	85.65	86.48	85.25	85.85	126,360	-0.62(-0.72%)
Jun 06, 2024	86.85	87.42	86.17	86.47	126,360	-0.36(-0.41%)
Jun 05, 2024	85.11	87.25	84.85	86.83	124,572	+2.57(+3.05%)
Jun 04, 2024	85.92	87.04	83.86	84.26	162,531	-2.84(-3.26%)