DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	95.97	95.97	94.50	94.50	1,392	-1.62(-1.69%)
May 15, 2024	95.57	96.12	95.57	96.12	1,810	+1.46(+1.54%)
May 14, 2024	94.60	94.66	94.49	94.66	1,825	+1.04(+1.11%)
May 13, 2024	94.41	94.41	93.62	93.62	2,066	-0.56(-0.60%)
May 10, 2024	94.31	94.38	93.90	94.19	2,495	-0.26(-0.28%)
May 09, 2024	93.00	94.60	93.00	94.45	1,557	+1.32(+1.42%)
May 08, 2024	93.52	93.52	93.01	93.13	4,241	-1.17(-1.24%)
May 07, 2024	94.70	95.09	94.30	94.30	19,223	+0.11(+0.12%)
May 06, 2024	93.75	94.32	93.58	94.19	7,118	+1.64(+1.77%)
May 03, 2024	93.29	93.29	92.47	92.55	5,060	+0.88(+0.96%)
May 02, 2024	90.79	91.67	90.76	91.67	33,122	+1.76(+1.96%)