Virtus Real Asset Income ETF (NY: VRAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.16	24.24	24.16	24.24	1,351	+0.11(+0.46%)
May 16, 2024	24.17	24.19	24.06	24.13	688	-0.03(-0.11%)
May 15, 2024	24.15	24.15	24.10	24.15	2,046	+0.12(+0.52%)
May 14, 2024	23.98	24.03	23.98	24.03	1,037	+0.16(+0.69%)
May 13, 2024	23.81	23.87	23.81	23.87	189	+0.01(+0.06%)
May 10, 2024	23.85	23.85	23.85	23.85	100	-0.13(-0.52%)
May 09, 2024	23.98	23.98	23.98	23.98	105	+0.31(+1.29%)
May 08, 2024	23.65	23.76	23.61	23.67	1,435	-0.10(-0.43%)
May 07, 2024	23.79	23.81	23.71	23.77	2,360	+0.08(+0.32%)
May 06, 2024	23.70	23.70	23.70	23.70	186	+0.12(+0.51%)
May 03, 2024	23.62	23.73	23.51	23.57	494	+0.17(+0.74%)
May 02, 2024	23.50	23.50	23.40	23.40	2,115	+0.12(+0.52%)