U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.050	6.198	5.710	5.710	3,977	-0.34(-5.62%)
Apr 29, 2024	6.050	6.050	6.040	6.050	4,239	-0.24(-3.82%)
Apr 26, 2024	6.200	6.460	6.200	6.290	1,781	+0.09(+1.45%)
Apr 25, 2024	5.660	6.600	5.660	6.200	6,909	+0.41(+6.99%)
Apr 24, 2024	5.910	6.005	5.530	5.795	2,272	-0.19(-3.09%)
Apr 23, 2024	5.500	5.980	5.500	5.980	2,768	+0.29(+5.10%)
Apr 22, 2024	5.340	6.210	5.180	5.690	6,139	-0.15(-2.57%)
Apr 19, 2024	6.450	6.700	5.820	5.840	8,786	-0.87(-12.97%)
Apr 18, 2024	6.760	7.160	6.710	6.710	2,630	-0.19(-2.75%)
Apr 17, 2024	7.010	7.390	6.870	6.900	24,173	-0.25(-3.50%)
Apr 16, 2024	7.090	7.150	7.000	7.150	6,098	+0.14(+2.00%)
Apr 15, 2024	7.090	7.360	7.000	7.010	4,787	-0.02(-0.28%)
Apr 12, 2024	7.000	7.480	7.000	7.030	22,434	+0.02(+0.29%)
Apr 11, 2024	7.175	7.284	7.000	7.010	6,638	-0.01(-0.14%)
Apr 10, 2024	7.020	7.155	7.000	7.020	8,486	+0.02(+0.29%)
Apr 09, 2024	7.220	7.250	6.750	7.000	7,072	-0.18(-2.51%)
Apr 08, 2024	7.170	7.480	6.600	7.180	27,069	+0.55(+8.30%)
Apr 05, 2024	6.000	6.900	6.000	6.630	20,889	+0.11(+1.69%)
Apr 04, 2024	6.750	7.100	6.250	6.520	12,753	-0.56(-7.91%)
Apr 03, 2024	6.700	7.080	6.579	7.080	12,626	+0.39(+5.83%)
Apr 02, 2024	6.000	6.990	6.000	6.690	12,874	+0.72(+12.06%)