(OP: AKRBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.72	25.11	24.39	25.11	1,202	-0.76(-2.94%)
Apr 29, 2024	25.87	25.87	25.87	25.87	2,245	+0.98(+3.94%)
Apr 23, 2024				24.89	0	-1.01(-3.90%)
Apr 22, 2024	25.90	25.90	25.90	25.90	175	+0.29(+1.13%)
Apr 19, 2024	25.70	25.70	25.50	25.61	2,160	+0.20(+0.77%)
Apr 18, 2024	26.00	26.00	25.41	25.41	1,487	-1.04(-3.91%)
Apr 17, 2024	26.45	26.45	26.45	26.45	111	-0.60(-2.22%)
Apr 15, 2024				27.05	74	-0.50(-1.81%)
Apr 12, 2024	27.55	27.55	27.55	27.55	502	+0.61(+2.26%)
Apr 11, 2024	27.09	27.09	26.94	26.94	275	+0.35(+1.32%)
Apr 10, 2024	26.59	26.99	26.59	26.59	300	+0.39(+1.49%)
Apr 05, 2024				26.20	40	+0.00(+0.00%)
Apr 04, 2024	26.70	26.70	26.20	26.20	1,496	-0.30(-1.13%)
Apr 03, 2024	26.45	26.50	26.45	26.50	1,331	+0.99(+3.86%)