Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.10	10.10	9.670	9.793	151,045	-0.37(-3.62%)
Apr 29, 2024	10.15	10.24	10.10	10.16	186,408	-0.04(-0.39%)
Apr 26, 2024	10.20	10.22	10.10	10.20	172,357	+0.00(+0.00%)
Apr 25, 2024	10.28	10.28	10.06	10.20	296,611	-0.12(-1.16%)
Apr 24, 2024	10.52	10.57	10.19	10.32	127,388	-0.27(-2.54%)
Apr 23, 2024	10.77	10.85	10.53	10.59	95,358	-0.09(-0.84%)
Apr 22, 2024	10.72	10.86	10.57	10.68	101,727	-0.12(-1.11%)
Apr 19, 2024	10.61	10.86	10.61	10.80	161,383	+0.14(+1.31%)
Apr 18, 2024	10.86	10.92	10.58	10.66	102,070	-0.14(-1.29%)
Apr 17, 2024	11.10	11.23	10.79	10.80	122,939	-0.28(-2.52%)
Apr 16, 2024	11.13	11.16	10.95	11.08	75,891	-0.10(-0.89%)
Apr 15, 2024	11.51	11.67	11.10	11.18	118,184	-0.36(-3.11%)
Apr 12, 2024	11.84	11.86	11.46	11.53	98,572	-0.23(-1.95%)
Apr 11, 2024	11.71	11.77	11.60	11.76	80,893	+0.06(+0.51%)
Apr 10, 2024	11.66	11.76	11.56	11.70	103,492	-0.01(-0.09%)
Apr 09, 2024	11.72	11.81	11.64	11.71	107,856	-0.05(-0.42%)
Apr 08, 2024	11.80	11.91	11.69	11.76	158,397	-0.03(-0.25%)
Apr 05, 2024	11.49	11.83	11.48	11.79	83,679	+0.30(+2.60%)
Apr 04, 2024	11.64	11.74	11.48	11.49	87,920	-0.10(-0.86%)
Apr 03, 2024	11.31	11.59	11.31	11.59	107,195	+0.28(+2.46%)
Apr 02, 2024	11.49	11.50	11.19	11.32	92,701	-0.12(-1.04%)