S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	31.70	31.89	31.59	31.81	27,754	+0.43(+1.37%)
Apr 26, 2024	31.31	31.46	31.30	31.38	37,719	+0.24(+0.77%)
Apr 25, 2024	30.90	31.17	30.84	31.14	43,577	-0.14(-0.45%)
Apr 24, 2024	31.35	31.43	31.16	31.28	41,162	-0.18(-0.57%)
Apr 23, 2024	31.12	31.50	31.12	31.46	92,247	+0.29(+0.93%)
Apr 22, 2024	31.00	31.26	30.98	31.17	34,126	+0.21(+0.68%)
Apr 19, 2024	30.92	31.06	30.81	30.96	34,052	-0.10(-0.32%)
Apr 18, 2024	31.03	31.20	30.95	31.06	41,553	+0.17(+0.55%)
Apr 17, 2024	31.05	31.10	30.83	30.89	66,303	+0.00(+0.00%)
Apr 16, 2024	30.91	31.07	30.86	30.89	70,280	-0.51(-1.62%)
Apr 15, 2024	31.80	31.80	31.37	31.40	64,571	-0.22(-0.70%)
Apr 12, 2024	31.87	31.96	31.55	31.62	34,914	-0.48(-1.50%)
Apr 11, 2024	32.10	32.22	31.87	32.10	61,158	+0.17(+0.53%)
Apr 10, 2024	32.00	32.10	31.80	31.93	54,971	-0.50(-1.54%)
Apr 09, 2024	32.51	32.55	32.29	32.43	67,505	+0.04(+0.12%)
Apr 08, 2024	32.36	32.44	32.29	32.39	41,979	+0.16(+0.50%)
Apr 05, 2024	32.05	32.31	32.05	32.23	50,532	+0.13(+0.40%)
Apr 04, 2024	32.47	32.57	32.06	32.10	46,113	-0.15(-0.47%)
Apr 03, 2024	31.97	32.39	31.97	32.25	38,454	+0.18(+0.56%)
Apr 02, 2024	32.02	32.08	31.97	32.07	82,818	-0.32(-0.99%)