(NY: BNRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	40.52	40.68	40.08	40.17	43,194	-0.70(-1.71%)
Apr 29, 2024	41.22	41.22	40.77	40.87	3,211	+0.06(+0.15%)
Apr 26, 2024	40.55	40.92	40.43	40.81	2,659	+0.52(+1.29%)
Apr 25, 2024	39.89	40.30	39.45	40.29	5,256	-0.16(-0.40%)
Apr 24, 2024	40.10	40.49	40.10	40.45	3,008	+0.05(+0.12%)
Apr 23, 2024	40.11	40.42	40.11	40.40	1,533	+0.71(+1.79%)
Apr 22, 2024	39.18	39.69	38.93	39.69	11,132	+0.83(+2.14%)
Apr 19, 2024	38.27	39.04	38.27	38.86	14,754	+0.43(+1.12%)
Apr 18, 2024	39.33	39.33	38.35	38.43	1,918	-0.62(-1.59%)
Apr 17, 2024	39.12	39.14	38.66	39.05	4,953	+0.29(+0.75%)
Apr 16, 2024	38.26	38.81	38.25	38.76	4,347	-0.16(-0.41%)
Apr 15, 2024	39.50	39.50	38.71	38.92	5,409	-0.34(-0.87%)
Apr 12, 2024	39.23	39.55	39.06	39.26	3,214	-0.42(-1.06%)
Apr 11, 2024	39.04	39.68	39.00	39.68	3,163	+0.56(+1.43%)
Apr 10, 2024	40.33	40.33	38.96	39.12	14,852	-1.91(-4.66%)
Apr 09, 2024	40.77	41.04	40.34	41.03	4,186	+0.44(+1.08%)
Apr 08, 2024	40.41	40.59	40.41	40.59	1,988	+0.24(+0.59%)
Apr 05, 2024	40.02	40.49	39.85	40.35	4,445	+0.30(+0.75%)
Apr 04, 2024	41.48	41.51	40.05	40.05	5,185	-0.60(-1.48%)
Apr 03, 2024	40.99	40.99	40.65	40.65	5,777	+0.21(+0.52%)
Apr 02, 2024	40.79	41.43	40.43	40.44	6,964	-0.68(-1.65%)