(NY: IRBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				9.400	0	-0.10(-1.08%)
Apr 11, 2024	9.470	9.502	9.460	9.502	611	+0.01(+0.08%)
Apr 10, 2024	9.495	9.495	9.495	9.495	0	-0.12(-1.28%)
Apr 09, 2024	9.615	9.618	9.570	9.618	12,253	+0.00(+0.03%)
Apr 08, 2024	9.615	9.615	9.615	9.615	96	+0.04(+0.42%)
Apr 05, 2024	9.575	9.575	9.575	9.575	0	-0.01(-0.15%)
Apr 04, 2024	9.590	9.590	9.590	9.590	0	+0.02(+0.21%)
Apr 03, 2024	9.600	9.610	9.570	9.570	5,207	-0.02(-0.22%)
Apr 02, 2024	9.619	9.619	9.591	9.591	3,064	-0.06(-0.61%)