Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.69	14.73	14.40	14.45	410,290	-0.24(-1.63%)
Apr 29, 2024	14.80	14.87	14.66	14.69	194,607	-0.04(-0.27%)
Apr 26, 2024	14.65	14.76	14.58	14.73	240,823	+0.15(+1.03%)
Apr 25, 2024	14.46	14.62	14.41	14.58	201,107	-0.11(-0.75%)
Apr 24, 2024	14.76	14.81	14.63	14.69	296,069	-0.08(-0.54%)
Apr 23, 2024	14.62	14.85	14.62	14.77	173,554	+0.19(+1.30%)
Apr 22, 2024	14.48	14.62	14.48	14.58	268,582	+0.14(+0.97%)
Apr 19, 2024	14.45	14.59	14.38	14.44	160,477	-0.07(-0.48%)
Apr 18, 2024	14.65	14.68	14.50	14.51	131,985	-0.14(-0.96%)
Apr 17, 2024	14.82	14.87	14.63	14.65	227,845	-0.11(-0.75%)
Apr 16, 2024	14.71	14.85	14.70	14.76	183,602	+0.02(+0.14%)
Apr 15, 2024	15.13	15.20	14.71	14.74	280,444	-0.35(-2.32%)
Apr 12, 2024	15.39	15.41	15.08	15.09	224,450	-0.34(-2.20%)
Apr 11, 2024	15.43	15.48	15.41	15.43	153,533	+0.01(+0.06%)
Apr 10, 2024	15.51	15.58	15.40	15.42	172,945	-0.22(-1.40%)
Apr 09, 2024	15.59	15.73	15.58	15.64	199,355	+0.05(+0.32%)
Apr 08, 2024	15.74	15.82	15.59	15.59	248,248	-0.15(-0.95%)
Apr 05, 2024	15.68	15.78	15.64	15.74	149,697	+0.03(+0.19%)
Apr 04, 2024	15.80	15.86	15.71	15.71	272,290	-0.01(-0.06%)
Apr 03, 2024	15.78	15.83	15.66	15.72	595,003	-0.10(-0.63%)
Apr 02, 2024	16.09	16.11	15.82	15.82	210,127	-0.43(-2.63%)