Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.070	4.915	4.870	4.910	16,137,439	-0.23(-4.47%)
Mar 27, 2024	5.460	5.500	5.140	5.140	8,750,853	-0.41(-7.39%)
Mar 26, 2024	5.310	5.550	5.295	5.550	11,144,047	+0.01(+0.18%)
Mar 25, 2024	5.530	5.540	5.340	5.540	15,056,227	-0.10(-1.77%)
Mar 22, 2024	5.570	5.665	5.470	5.640	14,686,889	+0.16(+2.92%)
Mar 21, 2024	5.180	5.490	5.150	5.480	11,055,243	+0.14(+2.62%)
Mar 20, 2024	5.930	5.960	5.225	5.340	12,614,196	-0.55(-9.34%)
Mar 19, 2024	5.700	5.910	5.700	5.890	9,482,894	+0.27(+4.80%)
Mar 18, 2024	5.502	5.640	5.472	5.620	7,521,584	+0.11(+1.96%)
Mar 15, 2024	5.660	5.719	5.500	5.512	9,270,936	-0.08(-1.41%)
Mar 14, 2024	5.581	5.685	5.522	5.591	8,593,228	+0.13(+2.34%)
Mar 13, 2024	5.650	5.702	5.384	5.463	11,264,360	-0.26(-4.48%)
Mar 12, 2024	5.787	5.915	5.699	5.719	12,826,312	+0.15(+2.65%)
Mar 11, 2024	5.807	5.886	5.476	5.571	9,376,884	-0.20(-3.41%)
Mar 08, 2024	5.650	5.827	5.610	5.768	10,706,198	+0.04(+0.69%)
Mar 07, 2024	5.778	5.886	5.713	5.728	8,695,557	-0.18(-3.00%)
Mar 06, 2024	6.024	6.063	5.792	5.906	13,515,008	-0.28(-4.46%)
Mar 05, 2024	6.024	6.201	5.965	6.181	18,839,826	+0.01(+0.16%)
Mar 04, 2024	6.585	6.622	6.171	6.171	12,909,519	-0.62(-9.13%)