4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.16	34.20	30.25	31.86	1,605,197	-4.01(-11.18%)
Mar 27, 2024	34.39	36.25	33.83	35.87	723,448	+1.82(+5.35%)
Mar 26, 2024	33.63	34.71	33.16	34.05	487,821	+0.45(+1.34%)
Mar 25, 2024	33.40	34.18	33.40	33.60	297,480	+0.00(+0.00%)
Mar 22, 2024	33.44	33.95	32.90	33.60	302,108	-0.20(-0.59%)
Mar 21, 2024	33.99	34.28	33.55	33.80	665,727	+0.30(+0.90%)
Mar 20, 2024	32.12	33.94	31.37	33.50	481,428	+1.48(+4.62%)
Mar 19, 2024	31.00	32.09	29.23	32.02	796,911	+0.99(+3.19%)
Mar 18, 2024	31.27	31.91	30.44	31.03	778,814	-0.48(-1.52%)
Mar 15, 2024	28.80	32.37	28.80	31.51	1,561,209	+2.14(+7.29%)
Mar 14, 2024	29.05	29.05	28.29	29.37	855,433	-0.03(-0.10%)
Mar 13, 2024	28.53	29.57	28.46	29.40	437,216	+0.87(+3.05%)
Mar 12, 2024	28.68	28.94	27.50	28.53	458,655	-0.02(-0.07%)
Mar 11, 2024	29.63	30.15	28.33	28.55	646,599	-1.02(-3.45%)
Mar 08, 2024	30.10	31.16	28.50	29.57	702,053	+0.06(+0.20%)
Mar 07, 2024	28.57	29.66	28.00	29.51	686,283	+1.25(+4.42%)
Mar 06, 2024	27.16	28.27	27.00	28.26	432,774	+1.22(+4.51%)
Mar 05, 2024	28.62	29.14	27.00	27.04	596,876	-1.70(-5.92%)
Mar 04, 2024	29.66	29.96	28.51	28.74	2,445,308	-0.63(-2.15%)