Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	124.71	126.43	122.48	123.75	580,129	-0.53(-0.43%)
Mar 27, 2024	121.00	124.45	121.00	124.28	490,282	+3.51(+2.91%)
Mar 26, 2024	118.92	121.52	118.65	120.77	287,005	+3.12(+2.65%)
Mar 25, 2024	118.16	118.77	117.06	117.65	367,285	-0.12(-0.10%)
Mar 22, 2024	118.98	119.16	117.26	117.77	340,949	-0.83(-0.70%)
Mar 21, 2024	121.27	121.54	118.42	118.60	352,609	-1.98(-1.64%)
Mar 20, 2024	117.71	120.70	117.71	120.58	421,125	+3.15(+2.68%)
Mar 19, 2024	115.50	117.64	115.50	117.43	430,241	+1.82(+1.57%)
Mar 18, 2024	117.36	117.97	115.09	115.61	567,280	-1.76(-1.50%)
Mar 15, 2024	115.31	118.55	115.31	117.37	1,074,350	+1.60(+1.38%)
Mar 14, 2024	113.78	116.27	111.87	115.77	695,343	+2.20(+1.94%)
Mar 13, 2024	114.07	115.17	112.67	113.57	420,234	-0.34(-0.30%)
Mar 12, 2024	112.90	114.26	112.61	113.91	409,920	+0.99(+0.88%)
Mar 11, 2024	112.00	113.56	111.09	112.92	412,206	+0.72(+0.64%)
Mar 08, 2024	113.32	114.37	111.38	112.20	454,981	-0.95(-0.84%)
Mar 07, 2024	111.95	113.70	111.81	113.15	869,676	+1.17(+1.04%)
Mar 06, 2024	112.67	113.49	111.42	111.98	626,485	-0.09(-0.08%)
Mar 05, 2024	116.30	116.32	111.77	112.07	627,301	-4.38(-3.76%)
Mar 04, 2024	119.62	119.72	116.07	116.45	360,259	-3.17(-2.65%)