Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.19	52.65	51.74	52.02	370,417	-0.67(-1.27%)
Mar 27, 2024	51.17	52.72	51.17	52.69	211,749	+1.97(+3.88%)
Mar 26, 2024	51.50	52.38	50.55	50.72	185,696	-0.63(-1.23%)
Mar 25, 2024	50.60	52.00	50.60	51.35	310,760	+0.63(+1.24%)
Mar 22, 2024	51.93	51.93	50.48	50.72	177,980	-0.71(-1.38%)
Mar 21, 2024	51.38	52.30	51.34	51.43	212,009	+0.20(+0.39%)
Mar 20, 2024	48.95	51.77	48.94	51.23	186,802	+1.88(+3.81%)
Mar 19, 2024	49.43	50.00	49.21	49.35	153,154	-0.08(-0.16%)
Mar 18, 2024	49.97	50.57	49.30	49.43	176,131	-0.50(-1.00%)
Mar 15, 2024	48.67	50.45	48.67	49.93	1,461,978	+0.99(+2.02%)
Mar 14, 2024	50.31	50.39	48.49	48.94	605,176	-1.73(-3.41%)
Mar 13, 2024	50.44	51.55	50.42	50.67	286,727	-0.06(-0.12%)
Mar 12, 2024	51.87	51.87	50.72	50.73	281,126	-1.43(-2.74%)
Mar 11, 2024	52.24	52.79	52.06	52.16	214,127	+0.32(+0.62%)
Mar 08, 2024	52.82	52.95	51.55	51.84	174,539	+0.02(+0.04%)
Mar 07, 2024	52.25	52.60	51.55	51.82	230,481	+0.32(+0.62%)
Mar 06, 2024	51.56	52.44	50.27	51.50	270,701	+0.04(+0.08%)
Mar 05, 2024	49.14	51.49	49.14	51.46	346,697	+2.33(+4.74%)
Mar 04, 2024	50.70	51.80	48.94	49.13	402,200	-1.82(-3.57%)