Henryschein Dental Company (NQ: HSIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.15	76.15	74.64	75.52	1,014,939	+0.37(+0.49%)
Mar 27, 2024	73.07	75.21	72.98	75.15	1,430,587	+2.27(+3.11%)
Mar 26, 2024	72.72	73.33	72.69	72.88	1,231,100	-0.01(-0.01%)
Mar 25, 2024	73.29	73.74	72.80	72.89	1,604,422	-0.23(-0.31%)
Mar 22, 2024	73.96	74.25	72.56	73.12	1,627,007	-0.96(-1.30%)
Mar 21, 2024	74.80	74.99	73.56	74.08	718,236	-0.70(-0.94%)
Mar 20, 2024	74.73	74.91	74.14	74.78	793,751	+0.40(+0.54%)
Mar 19, 2024	74.63	74.87	73.98	74.38	1,037,841	+0.20(+0.27%)
Mar 18, 2024	74.37	74.48	73.58	74.18	937,142	-0.40(-0.54%)
Mar 15, 2024	73.72	75.04	73.72	74.58	1,551,040	+0.19(+0.26%)
Mar 14, 2024	75.24	75.50	73.98	74.39	1,246,798	-0.95(-1.26%)
Mar 13, 2024	74.49	76.07	74.46	75.34	1,331,565	+0.92(+1.24%)
Mar 12, 2024	75.08	75.08	74.19	74.42	977,551	-0.58(-0.77%)
Mar 11, 2024	75.15	75.26	74.47	75.00	1,020,647	+0.24(+0.32%)
Mar 08, 2024	75.51	75.97	74.70	74.76	852,919	-0.46(-0.61%)
Mar 07, 2024	75.55	75.87	74.88	75.22	928,232	-0.11(-0.15%)
Mar 06, 2024	75.78	76.33	74.39	75.33	1,423,412	-0.08(-0.11%)
Mar 05, 2024	76.00	76.76	75.08	75.41	1,240,532	-1.38(-1.80%)
Mar 04, 2024	76.50	77.30	76.23	76.79	1,009,127	-0.09(-0.12%)