Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.900	3.960	3.900	3.950	14,589	+0.01(+0.25%)
Mar 27, 2024	3.900	3.962	3.900	3.940	6,708	+0.02(+0.51%)
Mar 26, 2024	3.900	3.943	3.875	3.920	25,969	-0.03(-0.76%)
Mar 25, 2024	3.900	3.950	3.900	3.950	10,349	+0.03(+0.77%)
Mar 22, 2024	3.920	3.950	3.900	3.920	5,557	+0.02(+0.51%)
Mar 21, 2024	3.940	3.980	3.900	3.900	11,161	-0.02(-0.51%)
Mar 20, 2024	3.850	3.920	3.850	3.920	5,195	+0.07(+1.82%)
Mar 19, 2024	3.850	3.895	3.840	3.850	1,610	-0.02(-0.41%)
Mar 18, 2024	3.850	3.940	3.840	3.866	6,687	-0.01(-0.36%)
Mar 15, 2024	3.830	3.926	3.830	3.880	8,668	+0.03(+0.78%)
Mar 14, 2024	3.830	3.856	3.830	3.850	1,548	-0.07(-1.79%)
Mar 13, 2024	3.910	3.990	3.910	3.920	3,018	+0.04(+1.03%)
Mar 12, 2024	3.830	3.927	3.830	3.880	17,795	+0.03(+0.78%)
Mar 11, 2024	3.800	3.880	3.800	3.850	8,494	-0.05(-1.30%)
Mar 08, 2024	3.880	3.910	3.650	3.901	124,757	+0.03(+0.80%)
Mar 07, 2024	3.900	3.900	3.830	3.870	11,085	-0.02(-0.51%)
Mar 06, 2024	3.900	3.900	3.890	3.890	35,207	-0.01(-0.26%)
Mar 05, 2024	3.840	3.900	3.820	3.900	21,494	+0.04(+1.04%)
Mar 04, 2024	3.850	3.900	3.840	3.860	7,636	-0.02(-0.52%)