Ammo Inc (NQ: POWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.860	2.940	2.750	2.750	416,778	-0.09(-3.17%)
Mar 27, 2024	2.810	2.855	2.725	2.840	492,115	+0.06(+2.16%)
Mar 26, 2024	2.750	2.890	2.750	2.780	762,983	+0.04(+1.46%)
Mar 25, 2024	2.720	2.760	2.690	2.740	386,854	+0.03(+1.11%)
Mar 22, 2024	2.760	2.780	2.690	2.710	429,428	-0.02(-0.73%)
Mar 21, 2024	2.730	2.775	2.670	2.730	551,795	+0.01(+0.37%)
Mar 20, 2024	2.590	2.765	2.590	2.720	1,035,493	+0.13(+5.02%)
Mar 19, 2024	2.430	2.600	2.430	2.590	787,103	+0.13(+5.28%)
Mar 18, 2024	2.500	2.500	2.430	2.460	428,860	-0.04(-1.60%)
Mar 15, 2024	2.400	2.500	2.370	2.500	783,774	+0.13(+5.49%)
Mar 14, 2024	2.420	2.420	2.350	2.370	362,382	-0.07(-2.87%)
Mar 13, 2024	2.410	2.470	2.410	2.440	413,621	+0.02(+0.83%)
Mar 12, 2024	2.440	2.440	2.360	2.420	420,799	-0.01(-0.41%)
Mar 11, 2024	2.490	2.530	2.420	2.430	443,936	-0.05(-2.02%)
Mar 08, 2024	2.430	2.570	2.430	2.480	543,071	+0.07(+2.90%)
Mar 07, 2024	2.380	2.430	2.380	2.410	423,984	+0.05(+2.12%)
Mar 06, 2024	2.360	2.410	2.330	2.360	333,005	+0.02(+0.85%)
Mar 05, 2024	2.430	2.442	2.320	2.340	310,115	-0.09(-3.70%)
Mar 04, 2024	2.460	2.540	2.395	2.430	945,634	+0.01(+0.41%)