Allegro Microsystems Inc (NQ: ALGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.87	27.07	27.07	26.96	1,656,935	+0.16(+0.60%)
Mar 27, 2024	26.45	26.98	26.25	26.80	1,345,251	+0.54(+2.06%)
Mar 26, 2024	26.75	26.79	26.20	26.26	1,257,039	-0.28(-1.06%)
Mar 25, 2024	26.45	26.91	26.45	26.54	974,674	-0.27(-1.01%)
Mar 22, 2024	27.42	27.61	26.78	26.81	1,040,657	-0.92(-3.32%)
Mar 21, 2024	28.33	28.55	27.66	27.73	1,392,264	-0.04(-0.14%)
Mar 20, 2024	27.23	27.99	26.78	27.77	1,049,275	+0.55(+2.02%)
Mar 19, 2024	27.34	27.54	26.96	27.22	1,289,002	-0.56(-2.02%)
Mar 18, 2024	27.76	28.32	27.70	27.78	1,372,375	+0.28(+1.02%)
Mar 15, 2024	27.83	28.03	27.38	27.50	2,838,901	-0.93(-3.27%)
Mar 14, 2024	29.42	29.45	28.09	28.43	1,607,665	-1.19(-4.02%)
Mar 13, 2024	29.89	30.28	29.56	29.62	1,193,746	-0.63(-2.08%)
Mar 12, 2024	31.11	31.14	29.80	30.25	1,658,654	-0.72(-2.32%)
Mar 11, 2024	30.86	31.56	30.78	30.97	1,404,348	-0.21(-0.67%)
Mar 08, 2024	31.62	32.18	31.00	31.18	2,018,267	-0.11(-0.35%)
Mar 07, 2024	30.87	31.82	30.66	31.29	2,254,018	+0.73(+2.39%)
Mar 06, 2024	30.07	31.41	29.79	30.56	1,590,045	+1.14(+3.87%)
Mar 05, 2024	30.68	30.94	29.11	29.42	1,893,061	-1.66(-5.34%)
Mar 04, 2024	32.45	32.45	30.47	31.08	3,290,852	-1.40(-4.31%)