Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.01	16.14	15.66	15.77	449,328	-0.19(-1.19%)
Mar 27, 2024	15.50	16.00	15.50	15.96	227,351	+0.40(+2.57%)
Mar 26, 2024	16.11	16.13	15.54	15.56	220,633	-0.51(-3.17%)
Mar 25, 2024	15.74	16.20	15.74	16.07	299,603	+0.53(+3.41%)
Mar 22, 2024	15.91	15.91	15.43	15.54	263,824	-0.32(-2.02%)
Mar 21, 2024	16.07	16.27	15.85	15.86	241,974	-0.13(-0.81%)
Mar 20, 2024	15.78	16.09	15.39	15.99	428,616	+0.00(+0.00%)
Mar 19, 2024	15.64	16.07	15.53	15.99	526,685	+0.31(+1.98%)
Mar 18, 2024	15.33	15.85	15.08	15.68	419,269	+0.34(+2.22%)
Mar 15, 2024	15.10	15.49	15.10	15.34	531,405	+0.13(+0.85%)
Mar 14, 2024	15.40	15.50	15.12	15.21	413,278	-0.15(-0.98%)
Mar 13, 2024	15.20	15.66	15.14	15.36	456,974	+0.33(+2.20%)
Mar 12, 2024	15.32	15.48	14.97	15.03	292,104	-0.27(-1.76%)
Mar 11, 2024	14.52	15.38	14.29	15.30	397,783	+0.67(+4.58%)
Mar 08, 2024	14.36	14.75	14.08	14.63	399,337	+0.24(+1.67%)
Mar 07, 2024	15.33	15.47	12.77	14.39	1,446,081	-1.54(-9.67%)
Mar 06, 2024	16.42	16.63	15.77	15.93	422,609	-0.31(-1.91%)
Mar 05, 2024	16.09	16.55	16.00	16.24	232,417	+0.15(+0.93%)
Mar 04, 2024	16.86	16.86	15.87	16.09	280,934	-0.66(-3.94%)