Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.600	1.660	1.530	1.610	74,066	+0.01(+0.63%)
Mar 27, 2024	1.570	1.620	1.540	1.600	97,935	+0.03(+1.59%)
Mar 26, 2024	1.580	1.610	1.550	1.575	124,105	+0.02(+1.61%)
Mar 25, 2024	1.590	1.600	1.510	1.550	182,847	-0.05(-3.13%)
Mar 22, 2024	1.600	1.615	1.530	1.600	122,863	+0.00(+0.00%)
Mar 21, 2024	1.570	1.610	1.540	1.600	77,488	+0.05(+3.23%)
Mar 20, 2024	1.480	1.590	1.460	1.550	97,347	+0.04(+2.65%)
Mar 19, 2024	1.490	1.540	1.459	1.510	138,273	+0.02(+1.34%)
Mar 18, 2024	1.590	1.650	1.490	1.490	228,593	-0.10(-6.29%)
Mar 15, 2024	1.600	1.715	1.575	1.590	248,653	-0.02(-1.24%)
Mar 14, 2024	1.810	1.810	1.560	1.610	249,855	-0.19(-10.56%)
Mar 13, 2024	1.800	1.850	1.670	1.800	529,421	+0.07(+4.05%)
Mar 12, 2024	1.750	1.790	1.640	1.730	328,980	-0.02(-1.42%)
Mar 11, 2024	1.880	1.890	1.750	1.755	220,417	-0.14(-7.14%)
Mar 08, 2024	1.910	2.030	1.820	1.890	162,506	-0.01(-0.53%)
Mar 07, 2024	1.980	2.000	1.830	1.900	140,513	-0.06(-3.06%)
Mar 06, 2024	1.890	2.000	1.730	1.960	304,135	+0.00(+0.00%)
Mar 05, 2024	2.320	2.650	1.940	1.960	1,043,642	-0.31(-13.47%)
Mar 04, 2024	1.940	2.319	1.930	2.265	851,254	+0.40(+21.12%)