Commercial Vehicle G (NQ: CVGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.430	6.490	6.380	6.430	87,856	+0.01(+0.16%)
Mar 27, 2024	6.340	6.430	6.270	6.420	48,457	+0.14(+2.23%)
Mar 26, 2024	6.370	6.385	6.280	6.280	93,309	-0.04(-0.63%)
Mar 25, 2024	6.360	6.470	6.240	6.320	104,760	+0.00(+0.00%)
Mar 22, 2024	6.350	6.470	6.290	6.320	100,230	-0.01(-0.16%)
Mar 21, 2024	6.270	6.400	6.270	6.330	139,949	+0.06(+0.96%)
Mar 20, 2024	6.230	6.350	6.140	6.270	121,162	+0.00(+0.00%)
Mar 19, 2024	6.120	6.310	6.080	6.270	108,381	+0.13(+2.12%)
Mar 18, 2024	6.160	6.320	6.125	6.140	112,200	-0.02(-0.32%)
Mar 15, 2024	6.070	6.240	6.060	6.160	302,650	+0.10(+1.65%)
Mar 14, 2024	6.100	6.120	5.940	6.060	267,165	-0.11(-1.78%)
Mar 13, 2024	6.100	6.170	6.090	6.170	86,248	+0.07(+1.15%)
Mar 12, 2024	6.120	6.135	6.000	6.100	151,419	+0.00(+0.00%)
Mar 11, 2024	6.120	6.280	6.080	6.100	134,757	-0.10(-1.61%)
Mar 08, 2024	6.270	6.340	6.170	6.200	134,649	+0.00(+0.00%)
Mar 07, 2024	6.430	6.440	6.140	6.200	226,820	-0.18(-2.82%)
Mar 06, 2024	6.200	6.540	6.150	6.380	332,880	+0.23(+3.74%)
Mar 05, 2024	6.330	6.330	5.600	6.150	354,003	-0.51(-7.66%)
Mar 04, 2024	6.700	6.780	6.490	6.660	101,656	-0.04(-0.60%)