Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.75	22.84	22.55	22.83	6,131	+0.17(+0.75%)
Mar 27, 2024	22.62	22.79	22.62	22.66	4,957	+0.31(+1.39%)
Mar 26, 2024	22.48	22.48	22.35	22.35	3,169	-0.04(-0.18%)
Mar 25, 2024	22.67	22.67	22.37	22.39	2,812	+0.07(+0.31%)
Mar 22, 2024	22.99	22.99	22.32	22.32	2,949	-0.32(-1.41%)
Mar 21, 2024	22.33	22.64	22.33	22.64	5,388	-0.11(-0.48%)
Mar 20, 2024	22.75	22.75	22.51	22.75	3,417	+0.55(+2.48%)
Mar 19, 2024	22.62	22.62	22.20	22.20	2,927	+0.17(+0.77%)
Mar 18, 2024	22.01	23.00	22.01	22.03	6,262	+0.01(+0.05%)
Mar 15, 2024	22.30	23.34	22.02	22.02	21,935	-0.50(-2.22%)
Mar 14, 2024	22.80	22.80	22.50	22.52	5,636	-0.21(-0.92%)
Mar 13, 2024	22.60	22.86	22.56	22.73	8,046	+0.19(+0.84%)
Mar 12, 2024	22.05	22.54	22.00	22.54	9,957	+0.52(+2.36%)
Mar 11, 2024	22.02	22.65	22.02	22.02	9,015	-0.43(-1.92%)
Mar 08, 2024	22.50	22.50	22.27	22.45	2,309	-0.04(-0.18%)
Mar 07, 2024	22.30	22.50	22.00	22.49	7,597	+0.39(+1.76%)
Mar 06, 2024	22.45	22.45	22.00	22.10	4,635	-0.01(-0.05%)
Mar 05, 2024	22.46	22.50	22.11	22.11	3,655	-0.19(-0.85%)
Mar 04, 2024	22.91	22.95	22.25	22.30	3,092	-0.30(-1.33%)