Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.01	11.50	11.01	11.30	15,232	-0.01(-0.09%)
Mar 27, 2024	11.20	11.50	11.20	11.31	28,852	-0.12(-1.05%)
Mar 26, 2024	11.42	11.50	11.35	11.43	38,975	+0.26(+2.33%)
Mar 25, 2024	11.33	11.38	11.16	11.17	144,550	-0.21(-1.85%)
Mar 22, 2024	11.33	11.48	11.33	11.38	39,450	+0.10(+0.89%)
Mar 21, 2024	11.42	11.42	11.28	11.28	19,743	-0.14(-1.23%)
Mar 20, 2024	11.25	11.48	11.15	11.42	39,991	+0.18(+1.60%)
Mar 19, 2024	11.00	11.25	10.98	11.24	47,772	+0.36(+3.26%)
Mar 18, 2024	10.65	11.22	10.62	10.88	27,596	+0.24(+2.28%)
Mar 15, 2024	10.65	10.72	10.62	10.64	41,957	+0.13(+1.24%)
Mar 14, 2024	10.27	10.57	10.27	10.51	21,116	+0.04(+0.40%)
Mar 13, 2024	10.16	10.78	10.16	10.47	38,386	-0.11(-1.04%)
Mar 12, 2024	10.25	10.87	10.25	10.58	86,011	+0.32(+3.12%)
Mar 11, 2024	10.65	10.65	10.26	10.26	26,992	-0.26(-2.47%)
Mar 08, 2024	10.81	10.81	10.49	10.52	30,967	-0.44(-4.01%)
Mar 07, 2024	10.98	10.98	10.78	10.96	63,275	-0.46(-4.04%)
Mar 06, 2024	11.30	11.47	11.30	11.42	35,734	+0.38(+3.46%)
Mar 05, 2024	10.72	11.24	10.72	11.04	20,278	+0.01(+0.09%)
Mar 04, 2024	11.24	11.24	10.85	11.03	28,028	-0.20(-1.78%)