Omega Healthcare Investors (NY: OHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.39	31.02	30.36	30.99	1,732,007	+0.61(+2.00%)
Mar 27, 2024	30.42	30.66	30.18	30.38	1,453,803	+0.23(+0.78%)
Mar 26, 2024	30.31	30.35	30.15	30.15	1,272,735	-0.18(-0.58%)
Mar 25, 2024	30.39	30.45	30.19	30.32	1,254,263	+0.01(+0.03%)
Mar 22, 2024	30.74	30.84	30.17	30.31	2,438,858	-0.23(-0.77%)
Mar 21, 2024	30.60	30.66	30.17	30.55	1,300,378	+0.01(+0.03%)
Mar 20, 2024	30.20	30.56	30.07	30.54	1,219,003	+0.24(+0.81%)
Mar 19, 2024	30.14	30.49	30.14	30.29	1,312,603	+0.13(+0.42%)
Mar 18, 2024	30.10	30.40	30.04	30.17	1,553,050	+0.07(+0.23%)
Mar 15, 2024	29.94	30.33	29.91	30.10	3,115,497	-0.12(-0.39%)
Mar 14, 2024	30.27	30.32	29.99	30.21	1,137,674	-0.15(-0.48%)
Mar 13, 2024	30.41	30.87	30.35	30.36	2,015,035	-0.03(-0.10%)
Mar 12, 2024	30.16	30.53	30.12	30.39	1,067,414	+0.14(+0.45%)
Mar 11, 2024	30.04	30.41	30.02	30.25	1,033,626	+0.18(+0.59%)
Mar 08, 2024	30.09	30.23	29.98	30.08	1,217,157	+0.15(+0.49%)
Mar 07, 2024	30.35	30.46	29.85	29.93	1,276,385	-0.33(-1.10%)
Mar 06, 2024	30.29	30.39	29.83	30.26	1,941,364	+0.03(+0.10%)
Mar 05, 2024	30.74	30.82	30.17	30.23	1,428,940	-0.58(-1.87%)
Mar 04, 2024	30.33	30.88	30.22	30.81	1,627,520	+0.48(+1.58%)