Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	168.22	171.49	171.49	171.41	2,139,958	+3.47(+2.07%)
Mar 27, 2024	166.45	168.05	165.80	167.94	1,328,126	+2.93(+1.78%)
Mar 26, 2024	166.00	167.50	164.83	165.01	1,405,362	-0.48(-0.29%)
Mar 25, 2024	165.65	166.89	165.19	165.49	1,282,924	-0.54(-0.32%)
Mar 22, 2024	165.26	166.51	164.38	166.03	1,453,078	+1.24(+0.75%)
Mar 21, 2024	164.69	166.55	164.56	164.79	1,947,349	+1.69(+1.04%)
Mar 20, 2024	159.01	163.46	158.13	163.10	1,533,366	+3.99(+2.51%)
Mar 19, 2024	155.98	159.38	155.16	159.11	1,648,113	+3.02(+1.93%)
Mar 18, 2024	156.68	157.49	154.42	156.09	2,046,708	+0.04(+0.02%)
Mar 15, 2024	151.56	157.67	151.02	156.05	6,055,230	+3.70(+2.43%)
Mar 14, 2024	161.27	163.92	151.77	152.36	5,353,877	-12.60(-7.64%)
Mar 13, 2024	165.42	166.93	164.26	164.95	3,618,802	-0.47(-0.28%)
Mar 12, 2024	162.77	165.79	161.84	165.42	2,109,403	+1.84(+1.13%)
Mar 11, 2024	162.84	163.73	161.09	163.58	2,468,180	-0.07(-0.04%)
Mar 08, 2024	164.44	165.84	162.57	163.65	1,828,323	-0.23(-0.14%)
Mar 07, 2024	162.13	165.40	161.79	163.88	2,706,853	+3.37(+2.10%)
Mar 06, 2024	159.80	160.77	158.30	160.51	1,528,191	+1.47(+0.93%)
Mar 05, 2024	159.65	162.01	158.11	159.03	1,876,507	-0.97(-0.60%)
Mar 04, 2024	161.76	163.34	159.85	160.00	1,536,178	-0.95(-0.59%)