Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.507	3.522	3.477	3.487	14,551,134	-0.03(-0.84%)
Feb 28, 2024	3.516	3.536	3.507	3.516	9,350,977	-0.01(-0.28%)
Feb 27, 2024	3.477	3.536	3.467	3.526	14,099,507	+0.04(+1.13%)
Feb 26, 2024	3.477	3.497	3.462	3.487	12,101,902	-0.01(-0.28%)
Feb 23, 2024	3.516	3.524	3.487	3.497	6,582,804	-0.04(-1.12%)
Feb 22, 2024	3.487	3.536	3.485	3.536	13,358,117	+0.05(+1.42%)
Feb 21, 2024	3.457	3.497	3.437	3.487	16,385,234	+0.04(+1.15%)
Feb 20, 2024	3.467	3.477	3.430	3.447	9,697,416	-0.06(-1.69%)
Feb 16, 2024	3.467	3.507	3.457	3.507	11,117,243	+0.04(+1.14%)
Feb 15, 2024	3.467	3.507	3.457	3.467	19,315,664	-0.01(-0.28%)
Feb 14, 2024	3.447	3.477	3.418	3.477	16,063,535	+0.03(+0.86%)
Feb 13, 2024	3.507	3.516	3.437	3.447	11,663,296	-0.13(-3.59%)
Feb 12, 2024	3.536	3.605	3.531	3.576	14,444,390	+0.03(+0.84%)
Feb 09, 2024	3.566	3.566	3.526	3.546	14,372,301	-0.09(-2.45%)
Feb 08, 2024	3.576	3.635	3.556	3.635	15,273,903	+0.13(+3.66%)
Feb 07, 2024	3.516	3.546	3.487	3.507	8,929,595	-0.01(-0.28%)
Feb 06, 2024	3.487	3.546	3.487	3.516	9,855,655	+0.00(+0.00%)
Feb 05, 2024	3.526	3.556	3.511	3.516	12,166,868	+0.01(+0.28%)
Feb 02, 2024	3.516	3.536	3.497	3.507	11,205,654	-0.04(-1.11%)