George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	178.52	180.38	176.81	177.76	259,535	-0.74(-0.41%)
Feb 28, 2024	179.04	184.42	178.24	178.50	118,902	-2.61(-1.44%)
Feb 27, 2024	178.93	181.48	178.18	181.11	80,936	-0.40(-0.22%)
Feb 26, 2024	180.82	182.90	180.24	181.51	62,198	+0.90(+0.50%)
Feb 23, 2024	179.30	180.81	178.15	180.61	98,750	+1.35(+0.75%)
Feb 22, 2024	176.60	179.36	175.41	179.26	76,687	+3.91(+2.23%)
Feb 21, 2024	175.96	176.39	175.19	175.35	46,384	-0.64(-0.36%)
Feb 20, 2024	173.86	176.23	173.74	175.99	109,036	+2.34(+1.35%)
Feb 16, 2024				173.65	0	+1.40(+0.81%)
Feb 15, 2024	172.60	173.35	171.24	172.25	67,961	+0.91(+0.53%)
Feb 14, 2024	168.28	171.66	168.18	171.34	89,034	+3.76(+2.24%)
Feb 13, 2024	169.65	169.95	166.78	167.58	100,915	-2.93(-1.72%)
Feb 12, 2024	171.04	172.07	170.41	170.51	38,596	-0.08(-0.05%)
Feb 09, 2024	170.64	170.83	169.66	170.59	46,032	+0.20(+0.12%)
Feb 08, 2024	170.16	172.39	168.93	170.39	71,709	-0.77(-0.45%)
Feb 07, 2024	170.52	172.65	170.12	171.16	43,437	+0.64(+0.38%)
Feb 06, 2024	170.76	171.11	170.11	170.52	61,234	-0.90(-0.53%)
Feb 05, 2024	173.51	174.00	171.30	171.42	55,553	-2.32(-1.34%)
Feb 02, 2024	172.25	173.98	171.80	173.74	52,855	+0.56(+0.32%)