Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.05	14.09	13.83	13.90	139,419	-0.11(-0.79%)
Feb 28, 2024	14.12	14.27	13.90	14.01	206,716	-0.19(-1.34%)
Feb 27, 2024	13.93	14.22	13.93	14.20	98,711	+0.22(+1.57%)
Feb 26, 2024	14.05	14.18	13.96	13.98	109,808	-0.14(-0.99%)
Feb 23, 2024	13.80	14.21	13.76	14.12	107,863	+0.12(+0.86%)
Feb 22, 2024	14.11	14.22	13.98	14.00	72,741	-0.03(-0.21%)
Feb 21, 2024	13.95	14.10	13.92	14.03	49,271	+0.07(+0.50%)
Feb 20, 2024	13.90	14.00	13.80	13.96	164,193	-0.03(-0.21%)
Feb 16, 2024				13.99	0	-0.20(-1.41%)
Feb 15, 2024	13.93	14.21	13.93	14.19	113,081	+0.33(+2.38%)
Feb 14, 2024	13.96	14.03	13.82	13.86	183,619	-0.09(-0.65%)
Feb 13, 2024	14.03	14.07	13.80	13.95	82,117	-0.26(-1.83%)
Feb 12, 2024	14.14	14.25	14.04	14.21	62,806	+0.14(+1.00%)
Feb 09, 2024	13.86	14.07	13.63	14.07	125,165	+0.14(+1.01%)
Feb 08, 2024	14.20	14.25	13.82	13.93	255,228	-0.28(-1.97%)
Feb 07, 2024	14.30	14.36	14.20	14.21	112,338	-0.05(-0.35%)
Feb 06, 2024	14.25	14.43	14.22	14.26	128,219	+0.04(+0.28%)
Feb 05, 2024	14.22	14.36	14.07	14.22	91,867	-0.11(-0.77%)
Feb 02, 2024	14.12	14.45	14.12	14.33	71,149	+0.04(+0.28%)